Market Cap CL$2,267.52T -2.43%
Volume 24h CL$119.66T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Nov-03 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Nov-02 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Nov-01 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Oct-31 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Oct-30 2022 CL$0.493521 CL$0.493521 CL$0.493521 CL$0.493521 - CL$296,112,769
Oct-29 2022 CL$0.493521 CL$0.493509 CL$0.493521 CL$0.493518 - CL$296,112,769
Oct-28 2022 CL$0.49352 CL$0.487775 CL$0.518635 CL$0.518591 CL$1,836,787 CL$296,112,413
Oct-27 2022 CL$0.518588 CL$0.518569 CL$0.518677 CL$0.518646 CL$1,081,187 CL$311,153,247
Oct-26 2022 CL$0.518643 CL$0.518604 CL$0.518684 CL$0.518644 CL$1,441,674 CL$311,186,403
Oct-25 2022 CL$0.518648 CL$0.517921 CL$0.519907 CL$0.518564 CL$2,056,696 CL$311,189,269
Oct-24 2022 CL$0.51857 CL$0.513504 CL$0.518587 CL$0.513519 CL$1,040,032 CL$311,142,195
Oct-23 2022 CL$0.513522 CL$0.513495 CL$0.513587 CL$0.513514 CL$79,463 CL$308,113,512
Oct-22 2022 CL$0.513526 CL$0.513492 CL$0.513583 CL$0.513546 CL$74,724 CL$308,116,200
Oct-21 2022 CL$0.513546 CL$0.512882 CL$0.513555 CL$0.513482 CL$76,325 CL$308,127,768

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.