Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Nov-03 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Nov-02 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Nov-01 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Oct-31 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Oct-30 2022 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Oct-29 2022 NZ$0.00087867 NZ$0.00087865 NZ$0.00087867 NZ$0.00087867 - NZ$527,206
Oct-28 2022 NZ$0.00087867 NZ$0.00086844 NZ$0.00092339 NZ$0.00092331 NZ$3,270 NZ$527,205
Oct-27 2022 NZ$0.0009233 NZ$0.00092327 NZ$0.00092346 NZ$0.00092341 NZ$1,925 NZ$553,984
Oct-26 2022 NZ$0.0009234 NZ$0.00092333 NZ$0.00092347 NZ$0.0009234 NZ$2,567 NZ$554,043
Oct-25 2022 NZ$0.00092341 NZ$0.00092211 NZ$0.00092565 NZ$0.00092326 NZ$3,662 NZ$554,049
Oct-24 2022 NZ$0.00092327 NZ$0.00091425 NZ$0.0009233 NZ$0.00091428 NZ$1,852 NZ$553,965
Oct-23 2022 NZ$0.00091428 NZ$0.00091423 NZ$0.0009144 NZ$0.00091427 NZ$141 NZ$548,572
Oct-22 2022 NZ$0.00091429 NZ$0.00091423 NZ$0.00091439 NZ$0.00091433 NZ$133 NZ$548,577
Oct-21 2022 NZ$0.00091432 NZ$0.00091314 NZ$0.00091434 NZ$0.00091421 NZ$136 NZ$548,598

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.