Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Nov-03 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Nov-02 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Nov-01 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Oct-31 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Oct-30 2022 AU$0.00080062 AU$0.00080062 AU$0.00080062 AU$0.00080062 - AU$480,378
Oct-29 2022 AU$0.00080062 AU$0.00080061 AU$0.00080062 AU$0.00080062 - AU$480,378
Oct-28 2022 AU$0.00080062 AU$0.0007913 AU$0.00084137 AU$0.0008413 AU$2,980 AU$480,377
Oct-27 2022 AU$0.00084129 AU$0.00084126 AU$0.00084144 AU$0.00084138 AU$1,754 AU$504,778
Oct-26 2022 AU$0.00084138 AU$0.00084132 AU$0.00084145 AU$0.00084138 AU$2,339 AU$504,832
Oct-25 2022 AU$0.00084139 AU$0.00084021 AU$0.00084343 AU$0.00084125 AU$3,337 AU$504,836
Oct-24 2022 AU$0.00084126 AU$0.00083304 AU$0.00084129 AU$0.00083307 AU$1,687 AU$504,760
Oct-23 2022 AU$0.00083307 AU$0.00083303 AU$0.00083318 AU$0.00083306 AU$129 AU$499,846
Oct-22 2022 AU$0.00083308 AU$0.00083302 AU$0.00083317 AU$0.00083311 AU$121 AU$499,851
Oct-21 2022 AU$0.00083311 AU$0.00083203 AU$0.00083313 AU$0.00083301 AU$124 AU$499,870

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.