Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Nov-03 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Nov-02 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Nov-01 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Oct-31 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Oct-30 2022 RM0.00249985 RM0.00249985 RM0.00249985 RM0.00249985 - RM1,499,912
Oct-29 2022 RM0.00249985 RM0.00249979 RM0.00249985 RM0.00249983 - RM1,499,912
Oct-28 2022 RM0.00249985 RM0.00247074 RM0.00262706 RM0.00262684 RM9,304 RM1,499,910
Oct-27 2022 RM0.00262682 RM0.00262673 RM0.00262727 RM0.00262712 RM5,477 RM1,576,097
Oct-26 2022 RM0.0026271 RM0.0026269 RM0.00262731 RM0.00262711 RM7,303 RM1,576,265
Oct-25 2022 RM0.00262713 RM0.00262345 RM0.0026335 RM0.0026267 RM10,418 RM1,576,280
Oct-24 2022 RM0.00262673 RM0.00260107 RM0.00262682 RM0.00260115 RM5,268 RM1,576,041
Oct-23 2022 RM0.00260116 RM0.00260102 RM0.00260149 RM0.00260112 RM403 RM1,560,700
Oct-22 2022 RM0.00260118 RM0.00260101 RM0.00260147 RM0.00260128 RM379 RM1,560,714
Oct-21 2022 RM0.00260128 RM0.00259792 RM0.00260133 RM0.00260096 RM387 RM1,560,772

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1510 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.