Cap Mercado RM12.08T
2.87%
Volumen 24h RM472.04B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-04 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Nov-03 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Nov-02 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Nov-01 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Oct-31 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Oct-30 2022 | RM0.00249758 | RM0.00249758 | RM0.00249758 | RM0.00249758 | - | RM1,498,553 |
Oct-29 2022 | RM0.00249758 | RM0.00249752 | RM0.00249758 | RM0.00249757 | - | RM1,498,553 |
Oct-28 2022 | RM0.00249758 | RM0.0024685 | RM0.00262468 | RM0.00262446 | RM9,296 | RM1,498,551 |
Oct-27 2022 | RM0.00262444 | RM0.00262435 | RM0.00262489 | RM0.00262474 | RM5,472 | RM1,574,669 |
Oct-26 2022 | RM0.00262472 | RM0.00262452 | RM0.00262493 | RM0.00262473 | RM7,296 | RM1,574,837 |
Oct-25 2022 | RM0.00262475 | RM0.00262107 | RM0.00263111 | RM0.00262432 | RM10,408 | RM1,574,851 |
Oct-24 2022 | RM0.00262435 | RM0.00259871 | RM0.00262444 | RM0.00259879 | RM5,263 | RM1,574,613 |
Oct-23 2022 | RM0.0025988 | RM0.00259867 | RM0.00259913 | RM0.00259877 | RM402 | RM1,559,286 |
Oct-22 2022 | RM0.00259883 | RM0.00259865 | RM0.00259911 | RM0.00259893 | RM378 | RM1,559,299 |
Oct-21 2022 | RM0.00259892 | RM0.00259556 | RM0.00259897 | RM0.0025986 | RM386 | RM1,559,358 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1510 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.