Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Nov-03 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Nov-02 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Nov-01 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Oct-31 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Oct-30 2022 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Oct-29 2022 | Bs.0.019213 | Bs.0.019212 | Bs.0.019213 | Bs.0.019213 | - | Bs.11,528,057 |
Oct-28 2022 | Bs.0.019213 | Bs.0.018989 | Bs.0.020191 | Bs.0.020189 | Bs.71,509 | Bs.11,528,043 |
Oct-27 2022 | Bs.0.020189 | Bs.0.020188 | Bs.0.020192 | Bs.0.020191 | Bs.42,092 | Bs.12,113,602 |
Oct-26 2022 | Bs.0.020191 | Bs.0.020189 | Bs.0.020193 | Bs.0.020191 | Bs.56,126 | Bs.12,114,893 |
Oct-25 2022 | Bs.0.020191 | Bs.0.020163 | Bs.0.02024 | Bs.0.020188 | Bs.80,070 | Bs.12,115,005 |
Oct-24 2022 | Bs.0.020188 | Bs.0.019991 | Bs.0.020189 | Bs.0.019991 | Bs.40,490 | Bs.12,113,172 |
Oct-23 2022 | Bs.0.019992 | Bs.0.019991 | Bs.0.019994 | Bs.0.019991 | Bs.3,094 | Bs.11,995,261 |
Oct-22 2022 | Bs.0.019992 | Bs.0.01999 | Bs.0.019994 | Bs.0.019993 | Bs.2,909 | Bs.11,995,366 |
Oct-21 2022 | Bs.0.019993 | Bs.0.019967 | Bs.0.019993 | Bs.0.01999 | Bs.2,971 | Bs.11,995,816 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.