Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Nov-03 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Nov-02 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Nov-01 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Oct-31 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Oct-30 2022 | £0.00041991 | £0.00041991 | £0.00041991 | £0.00041991 | - | £251,947 |
Oct-29 2022 | £0.00041991 | £0.0004199 | £0.00041991 | £0.0004199 | - | £251,947 |
Oct-28 2022 | £0.00041991 | £0.00041502 | £0.00044127 | £0.00044124 | £1,563 | £251,946 |
Oct-27 2022 | £0.00044123 | £0.00044122 | £0.00044131 | £0.00044128 | £920 | £264,744 |
Oct-26 2022 | £0.00044128 | £0.00044125 | £0.00044132 | £0.00044128 | £1,227 | £264,772 |
Oct-25 2022 | £0.00044129 | £0.00044067 | £0.00044236 | £0.00044121 | £1,750 | £264,774 |
Oct-24 2022 | £0.00044122 | £0.00043691 | £0.00044123 | £0.00043692 | £885 | £264,734 |
Oct-23 2022 | £0.00043692 | £0.0004369 | £0.00043698 | £0.00043692 | £68 | £262,157 |
Oct-22 2022 | £0.00043693 | £0.0004369 | £0.00043698 | £0.00043694 | £64 | £262,160 |
Oct-21 2022 | £0.00043694 | £0.00043638 | £0.00043695 | £0.00043689 | £65 | £262,169 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.