Cap Mercado ₨710.34T
2.8%
Volumen 24h ₨27.55T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Nov-03 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Nov-02 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Nov-01 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Oct-31 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Oct-30 2022 | ₨0.146289 | ₨0.146289 | ₨0.146289 | ₨0.146289 | - | ₨87,773,598 |
Oct-29 2022 | ₨0.146289 | ₨0.146285 | ₨0.146289 | ₨0.146288 | - | ₨87,773,598 |
Oct-28 2022 | ₨0.146289 | ₨0.144586 | ₨0.153733 | ₨0.15372 | ₨544,459 | ₨87,773,493 |
Oct-27 2022 | ₨0.153719 | ₨0.153714 | ₨0.153746 | ₨0.153736 | ₨320,485 | ₨92,231,889 |
Oct-26 2022 | ₨0.153736 | ₨0.153724 | ₨0.153748 | ₨0.153736 | ₨427,340 | ₨92,241,717 |
Oct-25 2022 | ₨0.153737 | ₨0.153522 | ₨0.15411 | ₨0.153712 | ₨609,645 | ₨92,242,567 |
Oct-24 2022 | ₨0.153714 | ₨0.152212 | ₨0.153719 | ₨0.152217 | ₨308,286 | ₨92,228,613 |
Oct-23 2022 | ₨0.152218 | ₨0.15221 | ₨0.152237 | ₨0.152215 | ₨23,554 | ₨91,330,853 |
Oct-22 2022 | ₨0.152219 | ₨0.152209 | ₨0.152236 | ₨0.152225 | ₨22,150 | ₨91,331,649 |
Oct-21 2022 | ₨0.152225 | ₨0.152028 | ₨0.152227 | ₨0.152206 | ₨22,624 | ₨91,335,078 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.