Cap Mercado ₹209.79T
2.09%
Volumen 24h ₹8.33T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Nov-03 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Nov-02 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Nov-01 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Oct-31 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Oct-30 2022 | ₹0.043979 | ₹0.043979 | ₹0.043979 | ₹0.043979 | - | ₹26,387,520 |
Oct-29 2022 | ₹0.043979 | ₹0.043978 | ₹0.043979 | ₹0.043978 | - | ₹26,387,520 |
Oct-28 2022 | ₹0.043979 | ₹0.043467 | ₹0.046217 | ₹0.046213 | ₹163,682 | ₹26,387,488 |
Oct-27 2022 | ₹0.046213 | ₹0.046211 | ₹0.04622 | ₹0.046218 | ₹96,348 | ₹27,727,823 |
Oct-26 2022 | ₹0.046217 | ₹0.046214 | ₹0.046221 | ₹0.046218 | ₹128,472 | ₹27,730,778 |
Oct-25 2022 | ₹0.046218 | ₹0.046153 | ₹0.04633 | ₹0.04621 | ₹183,278 | ₹27,731,033 |
Oct-24 2022 | ₹0.046211 | ₹0.045759 | ₹0.046212 | ₹0.045761 | ₹92,680 | ₹27,726,838 |
Oct-23 2022 | ₹0.045761 | ₹0.045759 | ₹0.045767 | ₹0.04576 | ₹7,081 | ₹27,456,943 |
Oct-22 2022 | ₹0.045761 | ₹0.045758 | ₹0.045766 | ₹0.045763 | ₹6,659 | ₹27,457,183 |
Oct-21 2022 | ₹0.045763 | ₹0.045704 | ₹0.045764 | ₹0.045758 | ₹6,802 | ₹27,458,213 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.