Cap Mercado ₩3,454.95T
2.94%
Volumen 24h ₩136.53T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-04 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Nov-03 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Nov-02 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Nov-01 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Oct-31 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Oct-30 2022 | ₩0.714523 | ₩0.714523 | ₩0.714523 | ₩0.714523 | - | ₩428,714,142 |
Oct-29 2022 | ₩0.714523 | ₩0.714506 | ₩0.714523 | ₩0.714519 | - | ₩428,714,142 |
Oct-28 2022 | ₩0.714522 | ₩0.706204 | ₩0.750883 | ₩0.750819 | ₩2,659,313 | ₩428,713,627 |
Oct-27 2022 | ₩0.750816 | ₩0.750788 | ₩0.750944 | ₩0.7509 | ₩1,565,351 | ₩450,489,852 |
Oct-26 2022 | ₩0.750896 | ₩0.750839 | ₩0.750954 | ₩0.750897 | ₩2,087,265 | ₩450,537,856 |
Oct-25 2022 | ₩0.750903 | ₩0.74985 | ₩0.752725 | ₩0.750781 | ₩2,977,699 | ₩450,542,005 |
Oct-24 2022 | ₩0.750789 | ₩0.743454 | ₩0.750815 | ₩0.743476 | ₩1,505,766 | ₩450,473,850 |
Oct-23 2022 | ₩0.743481 | ₩0.743442 | ₩0.743575 | ₩0.74347 | ₩115,047 | ₩446,088,903 |
Oct-22 2022 | ₩0.743487 | ₩0.743437 | ₩0.743569 | ₩0.743516 | ₩108,185 | ₩446,092,794 |
Oct-21 2022 | ₩0.743515 | ₩0.742554 | ₩0.743529 | ₩0.743424 | ₩110,504 | ₩446,109,542 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1510 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.