Cap Mercado ¥392.54T
2.92%
Volumen 24h ¥14.69T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-04 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Nov-03 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Nov-02 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Nov-01 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Oct-31 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Oct-30 2022 | ¥0.081019 | ¥0.081019 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Oct-29 2022 | ¥0.081019 | ¥0.081017 | ¥0.081019 | ¥0.081019 | - | ¥48,611,915 |
Oct-28 2022 | ¥0.081019 | ¥0.080076 | ¥0.085142 | ¥0.085135 | ¥301,540 | ¥48,611,856 |
Oct-27 2022 | ¥0.085135 | ¥0.085131 | ¥0.085149 | ¥0.085144 | ¥177,495 | ¥51,081,063 |
Oct-26 2022 | ¥0.085144 | ¥0.085137 | ¥0.08515 | ¥0.085144 | ¥236,675 | ¥51,086,507 |
Oct-25 2022 | ¥0.085144 | ¥0.085025 | ¥0.085351 | ¥0.085131 | ¥337,641 | ¥51,086,977 |
Oct-24 2022 | ¥0.085132 | ¥0.0843 | ¥0.085134 | ¥0.084302 | ¥170,739 | ¥51,079,249 |
Oct-23 2022 | ¥0.084303 | ¥0.084298 | ¥0.084314 | ¥0.084302 | ¥13,045 | ¥50,582,040 |
Oct-22 2022 | ¥0.084304 | ¥0.084298 | ¥0.084313 | ¥0.084307 | ¥12,267 | ¥50,582,481 |
Oct-21 2022 | ¥0.084307 | ¥0.084198 | ¥0.084308 | ¥0.084296 | ¥12,530 | ¥50,584,380 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.762 JPY.