Cap Mercado ₺80.54T
1.43%
Volumen 24h ₺3.10T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-04 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Nov-03 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Nov-02 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Nov-01 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Oct-31 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Oct-30 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Oct-29 2022 | ₺0.017019 | ₺0.017019 | ₺0.017019 | ₺0.017019 | - | ₺10,211,657 |
Oct-28 2022 | ₺0.017019 | ₺0.016821 | ₺0.017885 | ₺0.017883 | ₺63,343 | ₺10,211,645 |
Oct-27 2022 | ₺0.017883 | ₺0.017883 | ₺0.017886 | ₺0.017885 | ₺37,286 | ₺10,730,339 |
Oct-26 2022 | ₺0.017885 | ₺0.017884 | ₺0.017887 | ₺0.017885 | ₺49,717 | ₺10,731,482 |
Oct-25 2022 | ₺0.017885 | ₺0.01786 | ₺0.017929 | ₺0.017883 | ₺70,927 | ₺10,731,581 |
Oct-24 2022 | ₺0.017883 | ₺0.017708 | ₺0.017883 | ₺0.017709 | ₺35,866 | ₺10,729,958 |
Oct-23 2022 | ₺0.017709 | ₺0.017708 | ₺0.017711 | ₺0.017708 | ₺2,740 | ₺10,625,511 |
Oct-22 2022 | ₺0.017709 | ₺0.017708 | ₺0.017711 | ₺0.01771 | ₺2,577 | ₺10,625,604 |
Oct-21 2022 | ₺0.01771 | ₺0.017687 | ₺0.01771 | ₺0.017707 | ₺2,632 | ₺10,626,003 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.