Cap Mercado AR$2,246.83T
3.44%
Volumen 24h AR$85.92T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-04 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Nov-03 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Nov-02 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Nov-01 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Oct-31 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Oct-30 2022 | AR$0.461734 | AR$0.461734 | AR$0.461734 | AR$0.461734 | - | AR$277,040,694 |
Oct-29 2022 | AR$0.461734 | AR$0.461723 | AR$0.461734 | AR$0.461731 | - | AR$277,040,694 |
Oct-28 2022 | AR$0.461733 | AR$0.456358 | AR$0.48523 | AR$0.485189 | AR$1,718,483 | AR$277,040,361 |
Oct-27 2022 | AR$0.485187 | AR$0.485169 | AR$0.48527 | AR$0.485241 | AR$1,011,550 | AR$291,112,443 |
Oct-26 2022 | AR$0.485239 | AR$0.485202 | AR$0.485276 | AR$0.485239 | AR$1,348,818 | AR$291,143,463 |
Oct-25 2022 | AR$0.485243 | AR$0.484563 | AR$0.48642 | AR$0.485164 | AR$1,924,228 | AR$291,146,145 |
Oct-24 2022 | AR$0.48517 | AR$0.48043 | AR$0.485186 | AR$0.480444 | AR$973,046 | AR$291,102,102 |
Oct-23 2022 | AR$0.480447 | AR$0.480422 | AR$0.480508 | AR$0.48044 | AR$74,345 | AR$288,268,492 |
Oct-22 2022 | AR$0.480451 | AR$0.480419 | AR$0.480504 | AR$0.48047 | AR$69,911 | AR$288,271,007 |
Oct-21 2022 | AR$0.480469 | AR$0.479848 | AR$0.480478 | AR$0.48041 | AR$71,409 | AR$288,281,829 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.