Cap Mercado Tk279.88T
3.03%
Volumen 24h Tk10.47T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-04 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Nov-03 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Nov-02 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Nov-01 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Oct-31 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Oct-30 2022 | Tk0.057702 | Tk0.057702 | Tk0.057702 | Tk0.057702 | - | Tk34,621,321 |
Oct-29 2022 | Tk0.057702 | Tk0.0577 | Tk0.057702 | Tk0.057701 | - | Tk34,621,321 |
Oct-28 2022 | Tk0.057702 | Tk0.05703 | Tk0.060638 | Tk0.060633 | Tk214,756 | Tk34,621,280 |
Oct-27 2022 | Tk0.060633 | Tk0.06063 | Tk0.060643 | Tk0.060639 | Tk126,412 | Tk36,379,845 |
Oct-26 2022 | Tk0.060639 | Tk0.060634 | Tk0.060644 | Tk0.060639 | Tk168,560 | Tk36,383,721 |
Oct-25 2022 | Tk0.06064 | Tk0.060555 | Tk0.060787 | Tk0.06063 | Tk240,468 | Tk36,384,057 |
Oct-24 2022 | Tk0.06063 | Tk0.060038 | Tk0.060632 | Tk0.06004 | Tk121,600 | Tk36,378,553 |
Oct-23 2022 | Tk0.06004 | Tk0.060037 | Tk0.060048 | Tk0.060039 | Tk9,291 | Tk36,024,441 |
Oct-22 2022 | Tk0.060041 | Tk0.060037 | Tk0.060047 | Tk0.060043 | Tk8,737 | Tk36,024,755 |
Oct-21 2022 | Tk0.060043 | Tk0.059965 | Tk0.060044 | Tk0.060036 | Tk8,924 | Tk36,026,108 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.