Cap Mercado R$12.94T
2.85%
Volumen 24h R$503.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Nov-03 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Nov-02 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Nov-01 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Oct-31 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Oct-30 2022 | R$0.00267631 | R$0.00267631 | R$0.00267631 | R$0.00267631 | - | R$1,605,791 |
Oct-29 2022 | R$0.00267631 | R$0.00267625 | R$0.00267631 | R$0.0026763 | - | R$1,605,791 |
Oct-28 2022 | R$0.00267631 | R$0.00264515 | R$0.0028125 | R$0.00281226 | R$9,961 | R$1,605,789 |
Oct-27 2022 | R$0.00281225 | R$0.00281215 | R$0.00281273 | R$0.00281256 | R$5,863 | R$1,687,354 |
Oct-26 2022 | R$0.00281255 | R$0.00281234 | R$0.00281277 | R$0.00281256 | R$7,818 | R$1,687,534 |
Oct-25 2022 | R$0.00281258 | R$0.00280863 | R$0.0028194 | R$0.00281212 | R$11,153 | R$1,687,549 |
Oct-24 2022 | R$0.00281215 | R$0.00278468 | R$0.00281225 | R$0.00278476 | R$5,640 | R$1,687,294 |
Oct-23 2022 | R$0.00278478 | R$0.00278463 | R$0.00278513 | R$0.00278474 | R$431 | R$1,670,870 |
Oct-22 2022 | R$0.0027848 | R$0.00278461 | R$0.00278511 | R$0.00278491 | R$405 | R$1,670,884 |
Oct-21 2022 | R$0.00278491 | R$0.00278131 | R$0.00278496 | R$0.00278456 | R$414 | R$1,670,947 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1510 días, desde el día 17-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.