Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Nov-03 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Nov-02 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Nov-01 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Oct-31 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Oct-30 2022 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | HK$0.00411552 | - | HK$2,469,318 |
Oct-29 2022 | HK$0.00411552 | HK$0.00411543 | HK$0.00411552 | HK$0.0041155 | - | HK$2,469,318 |
Oct-28 2022 | HK$0.00411552 | HK$0.00406761 | HK$0.00432495 | HK$0.00432458 | HK$15,317 | HK$2,469,315 |
Oct-27 2022 | HK$0.00432457 | HK$0.00432441 | HK$0.0043253 | HK$0.00432505 | HK$9,016 | HK$2,594,742 |
Oct-26 2022 | HK$0.00432503 | HK$0.0043247 | HK$0.00432536 | HK$0.00432503 | HK$12,022 | HK$2,595,019 |
Oct-25 2022 | HK$0.00432507 | HK$0.004319 | HK$0.00433556 | HK$0.00432436 | HK$17,151 | HK$2,595,042 |
Oct-24 2022 | HK$0.00432441 | HK$0.00428216 | HK$0.00432456 | HK$0.00428229 | HK$8,673 | HK$2,594,650 |
Oct-23 2022 | HK$0.00428232 | HK$0.00428209 | HK$0.00428286 | HK$0.00428225 | HK$663 | HK$2,569,393 |
Oct-22 2022 | HK$0.00428235 | HK$0.00428206 | HK$0.00428282 | HK$0.00428252 | HK$623 | HK$2,569,416 |
Oct-21 2022 | HK$0.00428252 | HK$0.00427698 | HK$0.00428259 | HK$0.00428199 | HK$636 | HK$2,569,512 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.