Cap Mercado MX$42.62T
2.07%
Volumen 24h MX$1.71T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Nov-03 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Nov-02 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Nov-01 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Oct-31 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Oct-30 2022 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | MX$0.00893535 | - | MX$5,361,215 |
Oct-29 2022 | MX$0.00893535 | MX$0.00893514 | MX$0.00893535 | MX$0.0089353 | - | MX$5,361,215 |
Oct-28 2022 | MX$0.00893534 | MX$0.00883132 | MX$0.00939005 | MX$0.00938925 | MX$33,256 | MX$5,361,208 |
Oct-27 2022 | MX$0.00938921 | MX$0.00938886 | MX$0.00939081 | MX$0.00939025 | MX$19,575 | MX$5,633,528 |
Oct-26 2022 | MX$0.00939021 | MX$0.0093895 | MX$0.00939094 | MX$0.00939022 | MX$26,102 | MX$5,634,128 |
Oct-25 2022 | MX$0.00939029 | MX$0.00937713 | MX$0.00941308 | MX$0.00938877 | MX$37,237 | MX$5,634,180 |
Oct-24 2022 | MX$0.00938887 | MX$0.00929715 | MX$0.00938919 | MX$0.00929742 | MX$18,830 | MX$5,633,327 |
Oct-23 2022 | MX$0.00929748 | MX$0.00929699 | MX$0.00929866 | MX$0.00929734 | MX$1,439 | MX$5,578,492 |
Oct-22 2022 | MX$0.00929756 | MX$0.00929693 | MX$0.00929858 | MX$0.00929792 | MX$1,353 | MX$5,578,541 |
Oct-21 2022 | MX$0.00929791 | MX$0.00928589 | MX$0.00929808 | MX$0.00929677 | MX$1,382 | MX$5,578,750 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.