Cap Mercado NZ$4.27T
3.56%
Volumen 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Nov-03 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Nov-02 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Nov-01 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Oct-31 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Oct-30 2022 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | NZ$0.00087744 | - | NZ$526,466 |
Oct-29 2022 | NZ$0.00087744 | NZ$0.00087742 | NZ$0.00087744 | NZ$0.00087743 | - | NZ$526,466 |
Oct-28 2022 | NZ$0.00087744 | NZ$0.00086722 | NZ$0.00092209 | NZ$0.00092201 | NZ$3,266 | NZ$526,466 |
Oct-27 2022 | NZ$0.00092201 | NZ$0.00092197 | NZ$0.00092216 | NZ$0.00092211 | NZ$1,922 | NZ$553,207 |
Oct-26 2022 | NZ$0.00092211 | NZ$0.00092204 | NZ$0.00092218 | NZ$0.00092211 | NZ$2,563 | NZ$553,266 |
Oct-25 2022 | NZ$0.00092211 | NZ$0.00092082 | NZ$0.00092435 | NZ$0.00092196 | NZ$3,657 | NZ$553,271 |
Oct-24 2022 | NZ$0.00092197 | NZ$0.00091297 | NZ$0.00092201 | NZ$0.00091299 | NZ$1,849 | NZ$553,187 |
Oct-23 2022 | NZ$0.000913 | NZ$0.00091295 | NZ$0.00091311 | NZ$0.00091299 | NZ$141 | NZ$547,803 |
Oct-22 2022 | NZ$0.00091301 | NZ$0.00091295 | NZ$0.00091311 | NZ$0.00091304 | NZ$133 | NZ$547,807 |
Oct-21 2022 | NZ$0.00091304 | NZ$0.00091186 | NZ$0.00091306 | NZ$0.00091293 | NZ$136 | NZ$547,828 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.