Cap Mercado ฿91.64T
1.38%
Volumen 24h ฿3.53T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-04 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Nov-03 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Nov-02 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Nov-01 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Oct-31 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Oct-30 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Oct-29 2022 | ฿0.019362 | ฿0.019362 | ฿0.019362 | ฿0.019362 | - | ฿11,617,578 |
Oct-28 2022 | ฿0.019362 | ฿0.019137 | ฿0.020347 | ฿0.020346 | ฿72,064 | ฿11,617,564 |
Oct-27 2022 | ฿0.020346 | ฿0.020345 | ฿0.020349 | ฿0.020348 | ฿42,419 | ฿12,207,671 |
Oct-26 2022 | ฿0.020348 | ฿0.020346 | ฿0.020349 | ฿0.020348 | ฿56,562 | ฿12,208,971 |
Oct-25 2022 | ฿0.020348 | ฿0.020319 | ฿0.020397 | ฿0.020345 | ฿80,692 | ฿12,209,084 |
Oct-24 2022 | ฿0.020345 | ฿0.020146 | ฿0.020346 | ฿0.020147 | ฿40,804 | ฿12,207,237 |
Oct-23 2022 | ฿0.020147 | ฿0.020146 | ฿0.020149 | ฿0.020147 | ฿3,118 | ฿12,088,411 |
Oct-22 2022 | ฿0.020147 | ฿0.020146 | ฿0.020149 | ฿0.020148 | ฿2,932 | ฿12,088,516 |
Oct-21 2022 | ฿0.020148 | ฿0.020122 | ฿0.020148 | ฿0.020145 | ฿2,995 | ฿12,088,970 |
Análisis de precios históricos y de mercado de Eden (EDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1510 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.747 THB.