Market Cap MX$41.04T -2.12%
Volume 24h MX$2.17T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Nov-03 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Nov-02 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Nov-01 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Oct-31 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Oct-30 2022 MX$0.00891711 MX$0.00891711 MX$0.00891711 MX$0.00891711 - MX$5,350,267
Oct-29 2022 MX$0.00891711 MX$0.00891689 MX$0.00891711 MX$0.00891705 - MX$5,350,267
Oct-28 2022 MX$0.0089171 MX$0.00881329 MX$0.00937087 MX$0.00937008 MX$33,188 MX$5,350,260
Oct-27 2022 MX$0.00937003 MX$0.00936969 MX$0.00937164 MX$0.00937108 MX$19,535 MX$5,622,023
Oct-26 2022 MX$0.00937103 MX$0.00937032 MX$0.00937176 MX$0.00937105 MX$26,049 MX$5,622,622
Oct-25 2022 MX$0.00937112 MX$0.00935798 MX$0.00939385 MX$0.0093696 MX$37,161 MX$5,622,674
Oct-24 2022 MX$0.0093697 MX$0.00927816 MX$0.00937002 MX$0.00927844 MX$18,792 MX$5,621,823
Oct-23 2022 MX$0.0092785 MX$0.00927801 MX$0.00927967 MX$0.00927836 MX$1,436 MX$5,567,100
Oct-22 2022 MX$0.00927858 MX$0.00927795 MX$0.00927959 MX$0.00927893 MX$1,350 MX$5,567,149
Oct-21 2022 MX$0.00927892 MX$0.00926693 MX$0.0092791 MX$0.00927778 MX$1,379 MX$5,567,358

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.