Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Nov-03 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Nov-02 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Nov-01 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Oct-31 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Oct-30 2022 CHF0.00047843 CHF0.00047843 CHF0.00047843 CHF0.00047843 - CHF287,061
Oct-29 2022 CHF0.00047843 CHF0.00047842 CHF0.00047843 CHF0.00047843 - CHF287,061
Oct-28 2022 CHF0.00047843 CHF0.00047286 CHF0.00050278 CHF0.00050273 CHF1,781 CHF287,061
Oct-27 2022 CHF0.00050273 CHF0.00050271 CHF0.00050282 CHF0.00050279 CHF1,048 CHF301,642
Oct-26 2022 CHF0.00050279 CHF0.00050275 CHF0.00050282 CHF0.00050279 CHF1,398 CHF301,674
Oct-25 2022 CHF0.00050279 CHF0.00050209 CHF0.00050401 CHF0.00050271 CHF1,994 CHF301,677
Oct-24 2022 CHF0.00050271 CHF0.0004978 CHF0.00050273 CHF0.00049782 CHF1,008 CHF301,631
Oct-23 2022 CHF0.00049782 CHF0.00049779 CHF0.00049788 CHF0.00049781 CHF77 CHF298,695
Oct-22 2022 CHF0.00049782 CHF0.00049779 CHF0.00049788 CHF0.00049784 CHF72 CHF298,698
Oct-21 2022 CHF0.00049784 CHF0.0004972 CHF0.00049785 CHF0.00049778 CHF74 CHF298,709

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.