Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Nov-03 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Nov-02 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Nov-01 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Oct-31 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Oct-30 2022 R0.00979565 R0.00979565 R0.00979565 R0.00979565 - R5,877,394
Oct-29 2022 R0.00979565 R0.00979541 R0.00979565 R0.00979559 - R5,877,394
Oct-28 2022 R0.00979564 R0.00968161 R0.010294 R0.010293 R36,457 R5,877,387
Oct-27 2022 R0.010293 R0.010292 R0.010294 R0.010294 R21,460 R6,175,925
Oct-26 2022 R0.010294 R0.010293 R0.010295 R0.010294 R28,615 R6,176,583
Oct-25 2022 R0.010294 R0.010279 R0.010319 R0.010292 R40,822 R6,176,640
Oct-24 2022 R0.010292 R0.010192 R0.010293 R0.010192 R20,643 R6,175,705
Oct-23 2022 R0.010192 R0.010192 R0.010193 R0.010192 R1,577 R6,115,590
Oct-22 2022 R0.010192 R0.010192 R0.010193 R0.010193 R1,483 R6,115,644
Oct-21 2022 R0.010193 R0.010179 R0.010193 R0.010191 R1,515 R6,115,873

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1510 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.