Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Nov-03 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Nov-02 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Nov-01 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Oct-31 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Oct-30 2022 Tk0.057942 Tk0.057942 Tk0.057942 Tk0.057942 - Tk34,765,524
Oct-29 2022 Tk0.057942 Tk0.057941 Tk0.057942 Tk0.057942 - Tk34,765,524
Oct-28 2022 Tk0.057942 Tk0.057267 Tk0.060891 Tk0.060885 Tk215,650 Tk34,765,482
Oct-27 2022 Tk0.060885 Tk0.060883 Tk0.060896 Tk0.060892 Tk126,938 Tk36,531,372
Oct-26 2022 Tk0.060892 Tk0.060887 Tk0.060896 Tk0.060892 Tk169,262 Tk36,535,265
Oct-25 2022 Tk0.060892 Tk0.060807 Tk0.06104 Tk0.060882 Tk241,469 Tk36,535,601
Oct-24 2022 Tk0.060883 Tk0.060288 Tk0.060885 Tk0.06029 Tk122,106 Tk36,530,074
Oct-23 2022 Tk0.06029 Tk0.060287 Tk0.060298 Tk0.060289 Tk9,329 Tk36,174,488
Oct-22 2022 Tk0.060291 Tk0.060287 Tk0.060297 Tk0.060293 Tk8,773 Tk36,174,803
Oct-21 2022 Tk0.060293 Tk0.060215 Tk0.060294 Tk0.060286 Tk8,961 Tk36,176,161

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.