Market Cap AR$2,125.21T -3.28%
Volume 24h AR$111.91T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Nov-03 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Nov-02 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Nov-01 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Oct-31 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Oct-30 2022 AR$0.464084 AR$0.464084 AR$0.464084 AR$0.464084 - AR$278,450,743
Oct-29 2022 AR$0.464084 AR$0.464073 AR$0.464084 AR$0.464081 - AR$278,450,743
Oct-28 2022 AR$0.464084 AR$0.458681 AR$0.4877 AR$0.487659 AR$1,727,229 AR$278,450,409
Oct-27 2022 AR$0.487656 AR$0.487639 AR$0.48774 AR$0.487711 AR$1,016,698 AR$292,594,113
Oct-26 2022 AR$0.487708 AR$0.487671 AR$0.487746 AR$0.487709 AR$1,355,683 AR$292,625,292
Oct-25 2022 AR$0.487713 AR$0.487029 AR$0.488896 AR$0.487634 AR$1,934,022 AR$292,627,987
Oct-24 2022 AR$0.487639 AR$0.482875 AR$0.487656 AR$0.482889 AR$977,998 AR$292,583,720
Oct-23 2022 AR$0.482892 AR$0.482867 AR$0.482953 AR$0.482885 AR$74,723 AR$289,735,687
Oct-22 2022 AR$0.482897 AR$0.482864 AR$0.482949 AR$0.482915 AR$70,267 AR$289,738,215
Oct-21 2022 AR$0.482915 AR$0.48229 AR$0.482924 AR$0.482855 AR$71,773 AR$289,749,092

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.