Market Cap HK$18.87T -2.11%
Volume 24h HK$1.00T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Nov-03 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Nov-02 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Nov-01 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Oct-31 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Oct-30 2022 HK$0.0041198 HK$0.0041198 HK$0.0041198 HK$0.0041198 - HK$2,471,885
Oct-29 2022 HK$0.0041198 HK$0.0041197 HK$0.0041198 HK$0.00411978 - HK$2,471,885
Oct-28 2022 HK$0.0041198 HK$0.00407184 HK$0.00432945 HK$0.00432908 HK$15,333 HK$2,471,882
Oct-27 2022 HK$0.00432906 HK$0.0043289 HK$0.0043298 HK$0.00432954 HK$9,026 HK$2,597,440
Oct-26 2022 HK$0.00432952 HK$0.00432919 HK$0.00432986 HK$0.00432953 HK$12,035 HK$2,597,716
Oct-25 2022 HK$0.00432956 HK$0.00432349 HK$0.00434007 HK$0.00432886 HK$17,169 HK$2,597,740
Oct-24 2022 HK$0.00432891 HK$0.00428662 HK$0.00432905 HK$0.00428674 HK$8,682 HK$2,597,347
Oct-23 2022 HK$0.00428677 HK$0.00428654 HK$0.00428731 HK$0.0042867 HK$663 HK$2,572,065
Oct-22 2022 HK$0.00428681 HK$0.00428652 HK$0.00428728 HK$0.00428697 HK$624 HK$2,572,087
Oct-21 2022 HK$0.00428697 HK$0.00428143 HK$0.00428705 HK$0.00428644 HK$637 HK$2,572,184

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.