Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Nov-03 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Nov-02 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Nov-01 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Oct-31 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Oct-30 2022 CA$0.00072357 CA$0.00072357 CA$0.00072357 CA$0.00072357 - CA$434,147
Oct-29 2022 CA$0.00072357 CA$0.00072356 CA$0.00072357 CA$0.00072357 - CA$434,147
Oct-28 2022 CA$0.00072357 CA$0.00071515 CA$0.00076039 CA$0.00076033 CA$2,693 CA$434,147
Oct-27 2022 CA$0.00076033 CA$0.0007603 CA$0.00076046 CA$0.00076041 CA$1,585 CA$456,199
Oct-26 2022 CA$0.00076041 CA$0.00076035 CA$0.00076047 CA$0.00076041 CA$2,114 CA$456,247
Oct-25 2022 CA$0.00076041 CA$0.00075935 CA$0.00076226 CA$0.00076029 CA$3,015 CA$456,252
Oct-24 2022 CA$0.0007603 CA$0.00075287 CA$0.00076033 CA$0.00075289 CA$1,525 CA$456,183
Oct-23 2022 CA$0.0007529 CA$0.00075286 CA$0.00075299 CA$0.00075289 CA$117 CA$451,742
Oct-22 2022 CA$0.00075291 CA$0.00075285 CA$0.00075299 CA$0.00075293 CA$110 CA$451,746
Oct-21 2022 CA$0.00075293 CA$0.00075196 CA$0.00075295 CA$0.00075284 CA$112 CA$451,763

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.