Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Nov-03 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Nov-02 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Nov-01 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Oct-31 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Oct-30 2022 zł0.00210827 zł0.00210827 zł0.00210827 zł0.00210827 - zł1,264,965
Oct-29 2022 zł0.00210827 zł0.00210822 zł0.00210827 zł0.00210826 - zł1,264,965
Oct-28 2022 zł0.00210827 zł0.00208372 zł0.00221555 zł0.00221537 zł7,847 zł1,264,964
Oct-27 2022 zł0.00221536 zł0.00221527 zł0.00221573 zł0.0022156 zł4,619 zł1,329,217
Oct-26 2022 zł0.00221559 zł0.00221542 zł0.00221576 zł0.0022156 zł6,159 zł1,329,358
Oct-25 2022 zł0.00221561 zł0.00221251 zł0.00222099 zł0.00221525 zł8,786 zł1,329,370
Oct-24 2022 zł0.00221528 zł0.00219364 zł0.00221535 zł0.0021937 zł4,443 zł1,329,169
Oct-23 2022 zł0.00219371 zł0.0021936 zł0.00219399 zł0.00219368 zł339 zł1,316,231
Oct-22 2022 zł0.00219373 zł0.00219358 zł0.00219397 zł0.00219382 zł319 zł1,316,243
Oct-21 2022 zł0.00219381 zł0.00219098 zł0.00219386 zł0.00219354 zł326 zł1,316,292

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1510 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.