Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Eden EDN

Eden (EDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Nov-03 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Nov-02 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Nov-01 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Oct-31 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Oct-30 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Oct-29 2022 Rp8.468 Rp8.468 Rp8.468 Rp8.468 - Rp5,081,164,532
Oct-28 2022 Rp8.468 Rp8.370 Rp8.899 Rp8.898 Rp31,518,451 Rp5,081,158,424
Oct-27 2022 Rp8.898 Rp8.898 Rp8.900 Rp8.899 Rp18,552,697 Rp5,339,252,504
Oct-26 2022 Rp8.899 Rp8.899 Rp8.900 Rp8.899 Rp24,738,483 Rp5,339,821,452
Oct-25 2022 Rp8.899 Rp8.887 Rp8.921 Rp8.898 Rp35,291,992 Rp5,339,870,632
Oct-24 2022 Rp8.898 Rp8.811 Rp8.898 Rp8.811 Rp17,846,494 Rp5,339,062,854
Oct-23 2022 Rp8.811 Rp8.811 Rp8.812 Rp8.811 Rp1,363,547 Rp5,287,091,998
Oct-22 2022 Rp8.811 Rp8.811 Rp8.812 Rp8.812 Rp1,282,223 Rp5,287,138,124
Oct-21 2022 Rp8.812 Rp8.800 Rp8.812 Rp8.811 Rp1,309,706 Rp5,287,336,613

Historical and market price analysis of Eden (EDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.