Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.7014 Bs.3.6559 Bs.3.7822 Bs.3.7510 Bs.7,450,796 Bs.48,979,359
May-04 2024 Bs.3.7498 Bs.3.6051 Bs.3.7612 Bs.3.6051 Bs.6,482,766 Bs.49,620,255
May-03 2024 Bs.3.5934 Bs.3.5077 Bs.3.5982 Bs.3.5082 Bs.4,747,457 Bs.47,550,616
May-02 2024 Bs.3.5128 Bs.3.1644 Bs.3.5137 Bs.3.2212 Bs.7,229,492 Bs.46,484,592
May-01 2024 Bs.3.2052 Bs.3.1264 Bs.3.3125 Bs.3.2716 Bs.6,179,365 Bs.42,413,595
Apr-30 2024 Bs.3.2691 Bs.3.2399 Bs.3.6279 Bs.3.6005 Bs.6,152,324 Bs.43,259,234
Apr-29 2024 Bs.3.5664 Bs.3.5218 Bs.3.6582 Bs.3.6582 Bs.4,563,485 Bs.47,194,101
Apr-28 2024 Bs.3.6796 Bs.3.4133 Bs.3.7399 Bs.3.5425 Bs.12,294,084 Bs.48,691,453
Apr-27 2024 Bs.3.5628 Bs.3.3542 Bs.3.5628 Bs.3.4521 Bs.6,115,208 Bs.47,146,102
Apr-26 2024 Bs.3.4417 Bs.3.3707 Bs.3.4487 Bs.3.3863 Bs.7,468,067 Bs.45,543,856
Apr-25 2024 Bs.3.4198 Bs.3.2126 Bs.3.4198 Bs.3.3253 Bs.6,522,130 Bs.45,254,233
Apr-24 2024 Bs.3.3037 Bs.3.3037 Bs.3.4646 Bs.3.4531 Bs.5,771,676 Bs.43,717,702
Apr-23 2024 Bs.3.4572 Bs.3.3962 Bs.3.4720 Bs.3.4166 Bs.5,909,308 Bs.45,747,979
Apr-22 2024 Bs.3.4185 Bs.3.3890 Bs.3.6373 Bs.3.5856 Bs.7,146,840 Bs.45,236,809
Apr-21 2024 Bs.3.5734 Bs.3.4217 Bs.3.6627 Bs.3.4394 Bs.8,788,431 Bs.47,285,803

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.