Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.803681 HK$0.772674 HK$0.806129 HK$0.772674 HK$1,389,413 HK$10,634,817
May-03 2024 HK$0.77016 HK$0.7518 HK$0.771181 HK$0.7519 HK$1,017,494 HK$10,191,243
May-02 2024 HK$0.752894 HK$0.678213 HK$0.753083 HK$0.690384 HK$1,549,454 HK$9,962,769
May-01 2024 HK$0.686957 HK$0.670078 HK$0.709963 HK$0.701198 HK$1,324,387 HK$9,090,256
Apr-30 2024 HK$0.700654 HK$0.694397 HK$0.777564 HK$0.771676 HK$1,318,591 HK$9,271,497
Apr-29 2024 HK$0.764385 HK$0.754824 HK$0.784055 HK$0.784055 HK$978,065 HK$10,114,834
Apr-28 2024 HK$0.788637 HK$0.731572 HK$0.801566 HK$0.759253 HK$2,634,919 HK$10,435,752
Apr-27 2024 HK$0.763608 HK$0.718906 HK$0.763608 HK$0.739881 HK$1,310,636 HK$10,104,546
Apr-26 2024 HK$0.737657 HK$0.722432 HK$0.739147 HK$0.725779 HK$1,600,587 HK$9,761,146
Apr-25 2024 HK$0.732966 HK$0.688547 HK$0.732966 HK$0.712699 HK$1,397,850 HK$9,699,073
Apr-24 2024 HK$0.708079 HK$0.708079 HK$0.74256 HK$0.740095 HK$1,237,009 HK$9,369,758
Apr-23 2024 HK$0.740963 HK$0.727897 HK$0.744146 HK$0.732272 HK$1,266,507 HK$9,804,895
Apr-22 2024 HK$0.732684 HK$0.726355 HK$0.779565 HK$0.768483 HK$1,531,740 HK$9,695,339
Apr-21 2024 HK$0.765871 HK$0.733374 HK$0.78502 HK$0.737158 HK$1,883,573 HK$10,134,488
Apr-20 2024 HK$0.736327 HK$0.699378 HK$0.736327 HK$0.699722 HK$1,842,454 HK$9,743,551

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.