Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.09199 CHF0.09086 CHF0.093998 CHF0.093224 CHF185,173 CHF1,217,276
May-04 2024 CHF0.093194 CHF0.089598 CHF0.093478 CHF0.089598 CHF161,115 CHF1,233,204
May-03 2024 CHF0.089307 CHF0.087178 CHF0.089425 CHF0.087189 CHF117,988 CHF1,181,768
May-02 2024 CHF0.087304 CHF0.078645 CHF0.087326 CHF0.080056 CHF179,673 CHF1,155,274
May-01 2024 CHF0.079659 CHF0.077701 CHF0.082326 CHF0.08131 CHF153,575 CHF1,054,098
Apr-30 2024 CHF0.081247 CHF0.080521 CHF0.090165 CHF0.089482 CHF152,903 CHF1,075,115
Apr-29 2024 CHF0.088637 CHF0.087528 CHF0.090918 CHF0.090918 CHF113,416 CHF1,172,907
Apr-28 2024 CHF0.091449 CHF0.084832 CHF0.092949 CHF0.088042 CHF305,543 CHF1,210,121
Apr-27 2024 CHF0.088547 CHF0.083363 CHF0.088547 CHF0.085796 CHF151,980 CHF1,171,715
Apr-26 2024 CHF0.085538 CHF0.083772 CHF0.08571 CHF0.08416 CHF185,603 CHF1,131,894
Apr-25 2024 CHF0.084994 CHF0.079843 CHF0.084994 CHF0.082644 CHF162,093 CHF1,124,696
Apr-24 2024 CHF0.082108 CHF0.082108 CHF0.086106 CHF0.08582 CHF143,443 CHF1,086,509
Apr-23 2024 CHF0.085921 CHF0.084406 CHF0.08629 CHF0.084913 CHF146,863 CHF1,136,967
Apr-22 2024 CHF0.084961 CHF0.084227 CHF0.090397 CHF0.089112 CHF177,619 CHF1,124,263
Apr-21 2024 CHF0.088809 CHF0.085041 CHF0.09103 CHF0.08548 CHF218,417 CHF1,175,187

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.