Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.8715 R1.8485 R1.9123 R1.8966 R3,767,274 R24,764,961
May-04 2024 R1.8959 R1.8228 R1.9017 R1.8228 R3,277,819 R25,089,011
May-03 2024 R1.8169 R1.7736 R1.8193 R1.7738 R2,400,411 R24,042,560
May-02 2024 R1.7761 R1.6000 R1.7766 R1.6287 R3,655,378 R23,503,556
May-01 2024 R1.6206 R1.5808 R1.6749 R1.6542 R3,124,413 R21,445,177
Apr-30 2024 R1.6529 R1.6381 R1.8343 R1.8204 R3,110,740 R21,872,750
Apr-29 2024 R1.8032 R1.7807 R1.8496 R1.8496 R2,307,391 R23,862,298
Apr-28 2024 R1.8605 R1.7258 R1.8910 R1.7911 R6,216,139 R24,619,390
Apr-27 2024 R1.8014 R1.6960 R1.8014 R1.7454 R3,091,974 R23,838,029
Apr-26 2024 R1.7402 R1.7043 R1.7437 R1.7122 R3,776,007 R23,027,901
Apr-25 2024 R1.7291 R1.6243 R1.7291 R1.6813 R3,297,722 R22,881,462
Apr-24 2024 R1.6704 R1.6704 R1.7518 R1.7459 R2,918,277 R22,104,561
Apr-23 2024 R1.7480 R1.7172 R1.7555 R1.7275 R2,987,867 R23,131,110
Apr-22 2024 R1.7285 R1.7135 R1.8391 R1.8129 R3,613,588 R22,872,652
Apr-21 2024 R1.8067 R1.7301 R1.8519 R1.7390 R4,443,610 R23,908,665

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.