Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.727295 CN¥0.699236 CN¥0.729511 CN¥0.699236 CN¥1,257,357 CN¥9,624,037
May-03 2024 CN¥0.69696 CN¥0.680346 CN¥0.697885 CN¥0.680436 CN¥920,787 CN¥9,222,622
May-02 2024 CN¥0.681335 CN¥0.613753 CN¥0.681507 CN¥0.624767 CN¥1,402,187 CN¥9,015,863
May-01 2024 CN¥0.621666 CN¥0.606391 CN¥0.642485 CN¥0.634553 CN¥1,198,511 CN¥8,226,277
Apr-30 2024 CN¥0.63406 CN¥0.628399 CN¥0.703661 CN¥0.698332 CN¥1,193,267 CN¥8,390,292
Apr-29 2024 CN¥0.691735 CN¥0.683083 CN¥0.709535 CN¥0.709535 CN¥885,105 CN¥9,153,475
Apr-28 2024 CN¥0.713682 CN¥0.66204 CN¥0.725382 CN¥0.68709 CN¥2,384,484 CN¥9,443,892
Apr-27 2024 CN¥0.691031 CN¥0.650578 CN¥0.691031 CN¥0.66956 CN¥1,186,068 CN¥9,144,165
Apr-26 2024 CN¥0.667547 CN¥0.653769 CN¥0.668895 CN¥0.656798 CN¥1,448,460 CN¥8,833,403
Apr-25 2024 CN¥0.663302 CN¥0.623104 CN¥0.663302 CN¥0.644961 CN¥1,264,992 CN¥8,777,230
Apr-24 2024 CN¥0.64078 CN¥0.64078 CN¥0.671983 CN¥0.669753 CN¥1,119,438 CN¥8,479,214
Apr-23 2024 CN¥0.670539 CN¥0.658714 CN¥0.673419 CN¥0.662674 CN¥1,146,133 CN¥8,872,994
Apr-22 2024 CN¥0.663046 CN¥0.657319 CN¥0.705472 CN¥0.695443 CN¥1,386,157 CN¥8,773,851
Apr-21 2024 CN¥0.693079 CN¥0.66367 CN¥0.710408 CN¥0.667095 CN¥1,704,550 CN¥9,171,261
Apr-20 2024 CN¥0.666343 CN¥0.632906 CN¥0.666343 CN¥0.633217 CN¥1,667,339 CN¥8,817,480

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.