Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.407558 zł0.402553 zł0.416456 zł0.413026 zł820,400 zł5,393,072
May-04 2024 zł0.412891 zł0.396961 zł0.414149 zł0.396961 zł713,811 zł5,463,641
May-03 2024 zł0.39567 zł0.386237 zł0.396194 zł0.386289 zł522,738 zł5,235,755
May-02 2024 zł0.386799 zł0.348432 zł0.386896 zł0.354685 zł796,033 zł5,118,376
May-01 2024 zł0.352924 zł0.344253 zł0.364744 zł0.36024 zł680,404 zł4,670,122
Apr-30 2024 zł0.359961 zł0.356747 zł0.399474 zł0.396449 zł677,427 zł4,763,235
Apr-29 2024 zł0.392703 zł0.387791 zł0.402808 zł0.402808 zł502,481 zł5,196,499
Apr-28 2024 zł0.405163 zł0.375845 zł0.411805 zł0.390066 zł1,353,690 zł5,361,371
Apr-27 2024 zł0.392304 zł0.369338 zł0.392304 zł0.380114 zł673,340 zł5,191,214
Apr-26 2024 zł0.378971 zł0.371149 zł0.379737 zł0.372869 zł822,302 zł5,014,792
Apr-25 2024 zł0.376561 zł0.353741 zł0.376561 zł0.366149 zł718,146 zł4,982,902
Apr-24 2024 zł0.363776 zł0.363776 zł0.38149 zł0.380224 zł635,514 zł4,813,716
Apr-23 2024 zł0.38067 zł0.373957 zł0.382305 zł0.376205 zł650,669 zł5,037,268
Apr-22 2024 zł0.376416 zł0.373165 zł0.400502 zł0.394808 zł786,932 zł4,980,984
Apr-21 2024 zł0.393466 zł0.376771 zł0.403304 zł0.378715 zł967,686 zł5,206,596

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.