Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,625.29 Rp1,605.33 Rp1,660.77 Rp1,647.10 Rp3,271,661,288 Rp21,506,945,417
May-04 2024 Rp1,646.56 Rp1,583.03 Rp1,651.57 Rp1,583.03 Rp2,846,597,077 Rp21,788,364,392
May-03 2024 Rp1,577.88 Rp1,540.27 Rp1,579.97 Rp1,540.47 Rp2,084,618,746 Rp20,879,581,484
May-02 2024 Rp1,542.51 Rp1,389.50 Rp1,542.90 Rp1,414.44 Rp3,174,485,966 Rp20,411,487,846
May-01 2024 Rp1,407.42 Rp1,372.84 Rp1,454.55 Rp1,436.59 Rp2,713,373,027 Rp18,623,903,907
Apr-30 2024 Rp1,435.48 Rp1,422.66 Rp1,593.05 Rp1,580.99 Rp2,701,499,347 Rp18,995,226,070
Apr-29 2024 Rp1,566.05 Rp1,546.46 Rp1,606.35 Rp1,606.35 Rp2,003,836,207 Rp20,723,034,790
Apr-28 2024 Rp1,615.74 Rp1,498.82 Rp1,642.23 Rp1,555.54 Rp5,398,359,490 Rp21,380,525,436
Apr-27 2024 Rp1,564.46 Rp1,472.87 Rp1,564.46 Rp1,515.85 Rp2,685,201,437 Rp20,701,958,523
Apr-26 2024 Rp1,511.29 Rp1,480.10 Rp1,514.34 Rp1,486.96 Rp3,279,244,769 Rp19,998,408,509
Apr-25 2024 Rp1,501.68 Rp1,410.67 Rp1,501.68 Rp1,460.16 Rp2,863,882,001 Rp19,871,234,596
Apr-24 2024 Rp1,450.69 Rp1,450.69 Rp1,521.33 Rp1,516.29 Rp2,534,355,718 Rp19,196,540,460
Apr-23 2024 Rp1,518.06 Rp1,491.29 Rp1,524.58 Rp1,500.26 Rp2,594,790,424 Rp20,088,039,331
Apr-22 2024 Rp1,501.10 Rp1,488.14 Rp1,597.15 Rp1,574.45 Rp3,138,193,569 Rp19,863,583,603
Apr-21 2024 Rp1,569.09 Rp1,502.51 Rp1,608.33 Rp1,510.27 Rp3,859,019,707 Rp20,763,301,254

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.