Cap Mercado Rp37,359.01T
-1.07%
Volumen 24h Rp3,435.65T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,451.82 | Rp1,438.85 | Rp1,611.18 | Rp1,598.98 | Rp2,732,248,732 | Rp19,211,436,195 |
Apr-29 2024 | Rp1,583.88 | Rp1,564.07 | Rp1,624.63 | Rp1,624.63 | Rp2,026,644,553 | Rp20,958,911,421 |
Apr-28 2024 | Rp1,634.13 | Rp1,515.88 | Rp1,660.92 | Rp1,573.24 | Rp5,459,805,454 | Rp21,623,885,849 |
Apr-27 2024 | Rp1,582.27 | Rp1,489.64 | Rp1,582.27 | Rp1,533.10 | Rp2,715,765,313 | Rp20,937,595,257 |
Apr-26 2024 | Rp1,528.49 | Rp1,496.94 | Rp1,531.58 | Rp1,503.88 | Rp3,316,570,248 | Rp20,226,037,198 |
Apr-25 2024 | Rp1,518.77 | Rp1,426.73 | Rp1,518.77 | Rp1,476.78 | Rp2,896,479,680 | Rp20,097,415,748 |
Apr-24 2024 | Rp1,467.20 | Rp1,467.20 | Rp1,538.65 | Rp1,533.54 | Rp2,563,202,616 | Rp19,415,042,013 |
Apr-23 2024 | Rp1,535.34 | Rp1,508.27 | Rp1,541.94 | Rp1,517.33 | Rp2,624,325,211 | Rp20,316,688,228 |
Apr-22 2024 | Rp1,518.19 | Rp1,505.07 | Rp1,615.33 | Rp1,592.37 | Rp3,173,913,556 | Rp20,089,677,668 |
Apr-21 2024 | Rp1,586.95 | Rp1,519.62 | Rp1,626.63 | Rp1,527.46 | Rp3,902,944,382 | Rp20,999,636,211 |
Apr-20 2024 | Rp1,525.74 | Rp1,449.18 | Rp1,525.74 | Rp1,449.89 | Rp3,817,743,478 | Rp20,189,577,637 |
Apr-19 2024 | Rp1,453.06 | Rp1,348.01 | Rp1,473.01 | Rp1,412.61 | Rp3,366,852,859 | Rp19,227,891,064 |
Apr-18 2024 | Rp1,416.27 | Rp1,367.91 | Rp1,468.29 | Rp1,411.62 | Rp4,728,939,648 | Rp18,741,049,959 |
Apr-17 2024 | Rp1,403.53 | Rp1,381.51 | Rp1,472.51 | Rp1,468.91 | Rp3,208,138,068 | Rp18,572,518,352 |
Apr-16 2024 | Rp1,463.69 | Rp1,416.51 | Rp1,496.14 | Rp1,496.14 | Rp2,503,852,967 | Rp19,368,564,288 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.