Cap Mercado MX$38.57T
-2.83%
Volumen 24h MX$3.44T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.4900 | MX$1.4534 | MX$1.5399 | MX$1.5209 | MX$2,872,748 | MX$19,717,814 |
Apr-30 2024 | MX$1.5197 | MX$1.5062 | MX$1.6866 | MX$1.6738 | MX$2,860,177 | MX$20,110,946 |
Apr-29 2024 | MX$1.6580 | MX$1.6373 | MX$1.7007 | MX$1.7007 | MX$2,121,535 | MX$21,940,241 |
Apr-28 2024 | MX$1.7106 | MX$1.5868 | MX$1.7386 | MX$1.6469 | MX$5,715,442 | MX$22,636,350 |
Apr-27 2024 | MX$1.6563 | MX$1.5593 | MX$1.6563 | MX$1.6048 | MX$2,842,922 | MX$21,917,927 |
Apr-26 2024 | MX$1.6000 | MX$1.5670 | MX$1.6032 | MX$1.5743 | MX$3,471,857 | MX$21,173,052 |
Apr-25 2024 | MX$1.5898 | MX$1.4935 | MX$1.5898 | MX$1.5459 | MX$3,032,097 | MX$21,038,409 |
Apr-24 2024 | MX$1.5359 | MX$1.5359 | MX$1.6106 | MX$1.6053 | MX$2,683,216 | MX$20,324,085 |
Apr-23 2024 | MX$1.6072 | MX$1.5788 | MX$1.6141 | MX$1.5883 | MX$2,747,200 | MX$21,267,948 |
Apr-22 2024 | MX$1.5892 | MX$1.5755 | MX$1.6909 | MX$1.6669 | MX$3,322,521 | MX$21,030,308 |
Apr-21 2024 | MX$1.6612 | MX$1.5907 | MX$1.7028 | MX$1.5989 | MX$4,085,686 | MX$21,982,872 |
Apr-20 2024 | MX$1.5971 | MX$1.5170 | MX$1.5971 | MX$1.5177 | MX$3,996,496 | MX$21,134,886 |
Apr-19 2024 | MX$1.5211 | MX$1.4111 | MX$1.5419 | MX$1.4787 | MX$3,524,494 | MX$20,128,171 |
Apr-18 2024 | MX$1.4825 | MX$1.4319 | MX$1.5370 | MX$1.4777 | MX$4,950,356 | MX$19,618,536 |
Apr-17 2024 | MX$1.4692 | MX$1.4461 | MX$1.5414 | MX$1.5376 | MX$3,358,348 | MX$19,442,113 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1256 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.