Cap Mercado RM11.03T
3.68%
Volumen 24h RM860.06B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.418055 | RM0.407783 | RM0.432055 | RM0.426721 | RM805,970 | RM5,531,972 |
Apr-30 2024 | RM0.42639 | RM0.422583 | RM0.473195 | RM0.469611 | RM802,443 | RM5,642,268 |
Apr-29 2024 | RM0.465175 | RM0.459356 | RM0.477145 | RM0.477145 | RM595,212 | RM6,155,490 |
Apr-28 2024 | RM0.479934 | RM0.445206 | RM0.487802 | RM0.462051 | RM1,603,508 | RM6,350,788 |
Apr-27 2024 | RM0.464702 | RM0.437498 | RM0.464702 | RM0.450262 | RM797,602 | RM6,149,229 |
Apr-26 2024 | RM0.448909 | RM0.439643 | RM0.449816 | RM0.441681 | RM974,054 | RM5,940,249 |
Apr-25 2024 | RM0.446054 | RM0.419022 | RM0.446054 | RM0.43372 | RM850,676 | RM5,902,474 |
Apr-24 2024 | RM0.430909 | RM0.430909 | RM0.451892 | RM0.450392 | RM752,795 | RM5,702,066 |
Apr-23 2024 | RM0.450921 | RM0.442969 | RM0.452858 | RM0.445632 | RM770,746 | RM5,966,873 |
Apr-22 2024 | RM0.445882 | RM0.442031 | RM0.474413 | RM0.467669 | RM932,157 | RM5,900,201 |
Apr-21 2024 | RM0.466079 | RM0.446302 | RM0.477732 | RM0.448605 | RM1,146,268 | RM6,167,450 |
Apr-20 2024 | RM0.4481 | RM0.425614 | RM0.4481 | RM0.425823 | RM1,121,245 | RM5,929,541 |
Apr-19 2024 | RM0.426755 | RM0.395901 | RM0.432613 | RM0.414874 | RM988,822 | RM5,647,101 |
Apr-18 2024 | RM0.41595 | RM0.401746 | RM0.431228 | RM0.414585 | RM1,388,857 | RM5,504,119 |
Apr-17 2024 | RM0.41221 | RM0.40574 | RM0.432467 | RM0.43141 | RM942,208 | RM5,454,622 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1256 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.