Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.481304 RM0.475393 RM0.491812 RM0.487761 RM968,849 RM6,368,930
May-04 2024 RM0.487602 RM0.46879 RM0.489088 RM0.46879 RM842,973 RM6,452,267
May-03 2024 RM0.467265 RM0.456126 RM0.467884 RM0.456186 RM617,326 RM6,183,146
May-02 2024 RM0.456789 RM0.41148 RM0.456904 RM0.418864 RM940,072 RM6,044,528
May-01 2024 RM0.416785 RM0.406544 RM0.430743 RM0.425425 RM803,521 RM5,515,164
Apr-30 2024 RM0.425095 RM0.421299 RM0.471757 RM0.468185 RM800,005 RM5,625,125
Apr-29 2024 RM0.463761 RM0.457961 RM0.475695 RM0.475695 RM593,403 RM6,136,787
Apr-28 2024 RM0.478475 RM0.443853 RM0.486319 RM0.460647 RM1,598,636 RM6,331,492
Apr-27 2024 RM0.46329 RM0.436169 RM0.46329 RM0.448894 RM795,178 RM6,130,546
Apr-26 2024 RM0.447545 RM0.438308 RM0.448449 RM0.440339 RM971,095 RM5,922,201
Apr-25 2024 RM0.444699 RM0.417749 RM0.444699 RM0.432403 RM848,092 RM5,884,541
Apr-24 2024 RM0.4296 RM0.4296 RM0.450519 RM0.449024 RM750,508 RM5,684,741
Apr-23 2024 RM0.449551 RM0.441623 RM0.451482 RM0.444278 RM768,405 RM5,948,744
Apr-22 2024 RM0.444528 RM0.440688 RM0.472971 RM0.466248 RM929,325 RM5,882,275
Apr-21 2024 RM0.464662 RM0.444946 RM0.476281 RM0.447242 RM1,142,785 RM6,148,712

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.