Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.140593 CA$0.135169 CA$0.141022 CA$0.135169 CA$243,060 CA$1,860,428
May-03 2024 CA$0.134729 CA$0.131518 CA$0.134908 CA$0.131535 CA$177,998 CA$1,782,830
May-02 2024 CA$0.131709 CA$0.118644 CA$0.131742 CA$0.120774 CA$271,058 CA$1,742,861
May-01 2024 CA$0.120174 CA$0.117221 CA$0.124199 CA$0.122665 CA$231,685 CA$1,590,226
Apr-30 2024 CA$0.12257 CA$0.121476 CA$0.136025 CA$0.134995 CA$230,671 CA$1,621,932
Apr-29 2024 CA$0.133719 CA$0.132047 CA$0.13716 CA$0.13716 CA$171,100 CA$1,769,463
Apr-28 2024 CA$0.137962 CA$0.127979 CA$0.140224 CA$0.132821 CA$460,946 CA$1,825,604
Apr-27 2024 CA$0.133583 CA$0.125763 CA$0.133583 CA$0.129433 CA$229,279 CA$1,767,663
Apr-26 2024 CA$0.129043 CA$0.12638 CA$0.129304 CA$0.126966 CA$280,003 CA$1,707,590
Apr-25 2024 CA$0.128223 CA$0.120452 CA$0.128223 CA$0.124677 CA$244,536 CA$1,696,731
Apr-24 2024 CA$0.123869 CA$0.123869 CA$0.129901 CA$0.12947 CA$216,399 CA$1,639,121
Apr-23 2024 CA$0.129622 CA$0.127336 CA$0.130179 CA$0.128101 CA$221,560 CA$1,715,243
Apr-22 2024 CA$0.128173 CA$0.127066 CA$0.136375 CA$0.134436 CA$267,959 CA$1,696,078
Apr-21 2024 CA$0.133979 CA$0.128294 CA$0.137329 CA$0.128956 CA$329,507 CA$1,772,901
Apr-20 2024 CA$0.128811 CA$0.122347 CA$0.128811 CA$0.122407 CA$322,314 CA$1,704,512

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.