Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.171248 NZ$0.164641 NZ$0.17177 NZ$0.164641 NZ$296,057 NZ$2,266,071
May-03 2024 NZ$0.164106 NZ$0.160193 NZ$0.164323 NZ$0.160215 NZ$216,808 NZ$2,171,554
May-02 2024 NZ$0.160426 NZ$0.144514 NZ$0.160467 NZ$0.147107 NZ$330,158 NZ$2,122,870
May-01 2024 NZ$0.146377 NZ$0.14278 NZ$0.151279 NZ$0.149411 NZ$282,201 NZ$1,936,955
Apr-30 2024 NZ$0.149295 NZ$0.147962 NZ$0.165683 NZ$0.164429 NZ$280,966 NZ$1,975,574
Apr-29 2024 NZ$0.162875 NZ$0.160838 NZ$0.167066 NZ$0.167066 NZ$208,406 NZ$2,155,272
Apr-28 2024 NZ$0.168043 NZ$0.155883 NZ$0.170798 NZ$0.161781 NZ$561,449 NZ$2,223,654
Apr-27 2024 NZ$0.162709 NZ$0.153184 NZ$0.162709 NZ$0.157654 NZ$279,271 NZ$2,153,080
Apr-26 2024 NZ$0.15718 NZ$0.153936 NZ$0.157497 NZ$0.154649 NZ$341,054 NZ$2,079,908
Apr-25 2024 NZ$0.15618 NZ$0.146715 NZ$0.15618 NZ$0.151862 NZ$297,854 NZ$2,066,682
Apr-24 2024 NZ$0.150877 NZ$0.150877 NZ$0.158224 NZ$0.157699 NZ$263,582 NZ$1,996,511
Apr-23 2024 NZ$0.157884 NZ$0.1551 NZ$0.158562 NZ$0.156032 NZ$269,868 NZ$2,089,230
Apr-22 2024 NZ$0.15612 NZ$0.154772 NZ$0.16611 NZ$0.163748 NZ$326,384 NZ$2,065,886
Apr-21 2024 NZ$0.163192 NZ$0.156267 NZ$0.167272 NZ$0.157074 NZ$401,352 NZ$2,159,460
Apr-20 2024 NZ$0.156896 NZ$0.149023 NZ$0.156896 NZ$0.149097 NZ$392,591 NZ$2,076,159

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.