Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$90.31 AR$86.83 AR$90.59 AR$86.83 AR$156,139,331 AR$1,195,118,431
May-03 2024 AR$86.54 AR$84.48 AR$86.66 AR$84.49 AR$114,343,887 AR$1,145,270,577
May-02 2024 AR$84.60 AR$76.21 AR$84.62 AR$77.58 AR$174,124,437 AR$1,119,595,069
May-01 2024 AR$77.19 AR$75.30 AR$79.78 AR$78.79 AR$148,831,829 AR$1,021,543,904
Apr-30 2024 AR$78.73 AR$78.03 AR$87.38 AR$86.71 AR$148,180,543 AR$1,041,911,379
Apr-29 2024 AR$85.90 AR$84.82 AR$88.11 AR$88.11 AR$109,912,866 AR$1,136,683,800
Apr-28 2024 AR$88.62 AR$82.21 AR$90.07 AR$85.32 AR$296,106,620 AR$1,172,747,966
Apr-27 2024 AR$85.81 AR$80.78 AR$85.81 AR$83.14 AR$147,286,582 AR$1,135,527,741
Apr-26 2024 AR$82.89 AR$81.18 AR$83.06 AR$81.56 AR$179,870,586 AR$1,096,937,162
Apr-25 2024 AR$82.36 AR$77.37 AR$82.36 AR$80.09 AR$157,087,430 AR$1,089,961,518
Apr-24 2024 AR$79.57 AR$79.57 AR$83.44 AR$83.17 AR$139,012,510 AR$1,052,953,719
Apr-23 2024 AR$83.26 AR$81.79 AR$83.62 AR$82.29 AR$142,327,428 AR$1,101,853,522
Apr-22 2024 AR$82.33 AR$81.62 AR$87.60 AR$86.36 AR$172,133,755 AR$1,089,541,851
Apr-21 2024 AR$86.06 AR$82.41 AR$88.21 AR$82.84 AR$211,671,950 AR$1,138,892,465
Apr-20 2024 AR$82.74 AR$78.59 AR$82.74 AR$78.63 AR$207,051,172 AR$1,094,959,818

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.