Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.155581 AU$0.149578 AU$0.156055 AU$0.149578 AU$268,971 AU$2,058,752
May-03 2024 AU$0.149092 AU$0.145538 AU$0.149289 AU$0.145557 AU$196,973 AU$1,972,882
May-02 2024 AU$0.145749 AU$0.131292 AU$0.145786 AU$0.133648 AU$299,953 AU$1,928,652
May-01 2024 AU$0.132985 AU$0.129717 AU$0.137439 AU$0.135742 AU$256,383 AU$1,759,746
Apr-30 2024 AU$0.135636 AU$0.134425 AU$0.150525 AU$0.149385 AU$255,261 AU$1,794,832
Apr-29 2024 AU$0.147974 AU$0.146123 AU$0.151782 AU$0.151782 AU$189,340 AU$1,958,090
Apr-28 2024 AU$0.152669 AU$0.141622 AU$0.155172 AU$0.14698 AU$510,083 AU$2,020,215
Apr-27 2024 AU$0.147823 AU$0.13917 AU$0.147823 AU$0.14323 AU$253,721 AU$1,956,099
Apr-26 2024 AU$0.1428 AU$0.139852 AU$0.143088 AU$0.1405 AU$309,851 AU$1,889,621
Apr-25 2024 AU$0.141892 AU$0.133293 AU$0.141892 AU$0.137968 AU$270,604 AU$1,877,605
Apr-24 2024 AU$0.137074 AU$0.137074 AU$0.143749 AU$0.143272 AU$239,468 AU$1,813,854
Apr-23 2024 AU$0.14344 AU$0.14091 AU$0.144056 AU$0.141757 AU$245,178 AU$1,898,090
Apr-22 2024 AU$0.141837 AU$0.140612 AU$0.150913 AU$0.148767 AU$296,523 AU$1,876,882
Apr-21 2024 AU$0.148261 AU$0.14197 AU$0.151969 AU$0.142703 AU$364,633 AU$1,961,895
Apr-20 2024 AU$0.142542 AU$0.135389 AU$0.142542 AU$0.135456 AU$356,673 AU$1,886,215

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.