Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$97.00 CL$93.25 CL$97.29 CL$93.25 CL$167,696,798 CL$1,283,581,362
May-03 2024 CL$92.95 CL$90.73 CL$93.07 CL$90.75 CL$122,807,647 CL$1,230,043,759
May-02 2024 CL$90.87 CL$81.85 CL$90.89 CL$83.32 CL$187,013,167 CL$1,202,467,744
May-01 2024 CL$82.91 CL$80.87 CL$85.68 CL$84.63 CL$159,848,394 CL$1,097,158,810
Apr-30 2024 CL$84.56 CL$83.81 CL$93.84 CL$93.13 CL$159,148,899 CL$1,119,033,889
Apr-29 2024 CL$92.25 CL$91.10 CL$94.63 CL$94.63 CL$118,048,641 CL$1,220,821,386
Apr-28 2024 CL$95.18 CL$88.29 CL$96.74 CL$91.63 CL$318,024,497 CL$1,259,555,030
Apr-27 2024 CL$92.16 CL$86.76 CL$92.16 CL$89.30 CL$158,188,768 CL$1,219,579,755
Apr-26 2024 CL$89.03 CL$87.19 CL$89.21 CL$87.59 CL$193,184,646 CL$1,178,132,694
Apr-25 2024 CL$88.46 CL$83.10 CL$88.46 CL$86.02 CL$168,715,076 CL$1,170,640,710
Apr-24 2024 CL$85.46 CL$85.46 CL$89.62 CL$89.32 CL$149,302,247 CL$1,130,893,586
Apr-23 2024 CL$89.43 CL$87.85 CL$89.81 CL$88.38 CL$152,862,536 CL$1,183,412,964
Apr-22 2024 CL$88.43 CL$87.66 CL$94.09 CL$92.75 CL$184,875,133 CL$1,170,189,980
Apr-21 2024 CL$92.43 CL$88.51 CL$94.74 CL$88.97 CL$227,339,955 CL$1,223,193,537
Apr-20 2024 CL$88.87 CL$84.41 CL$88.87 CL$84.45 CL$222,377,145 CL$1,176,008,985

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.