Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk11.26 Tk10.82 Tk11.29 Tk10.82 Tk19,469,190 Tk149,020,673
May-03 2024 Tk10.79 Tk10.53 Tk10.80 Tk10.53 Tk14,257,669 Tk142,805,088
May-02 2024 Tk10.54 Tk9.503 Tk10.55 Tk9.674 Tk21,711,774 Tk139,603,579
May-01 2024 Tk9.626 Tk9.389 Tk9.948 Tk9.825 Tk18,558,010 Tk127,377,468
Apr-30 2024 Tk9.817 Tk9.730 Tk10.89 Tk10.81 Tk18,476,800 Tk129,917,112
Apr-29 2024 Tk10.71 Tk10.57 Tk10.98 Tk10.98 Tk13,705,160 Tk141,734,393
Apr-28 2024 Tk11.05 Tk10.25 Tk11.23 Tk10.63 Tk36,921,870 Tk146,231,274
Apr-27 2024 Tk10.70 Tk10.07 Tk10.70 Tk10.36 Tk18,365,331 Tk141,590,242
Apr-26 2024 Tk10.33 Tk10.12 Tk10.35 Tk10.17 Tk22,428,267 Tk136,778,339
Apr-25 2024 Tk10.27 Tk9.648 Tk10.27 Tk9.986 Tk19,587,410 Tk135,908,538
Apr-24 2024 Tk9.921 Tk9.921 Tk10.40 Tk10.37 Tk17,333,628 Tk131,293,994
Apr-23 2024 Tk10.38 Tk10.19 Tk10.42 Tk10.26 Tk17,746,968 Tk137,391,366
Apr-22 2024 Tk10.26 Tk10.17 Tk10.92 Tk10.76 Tk21,463,553 Tk135,856,210
Apr-21 2024 Tk10.73 Tk10.27 Tk11.00 Tk10.32 Tk26,393,616 Tk142,009,793
Apr-20 2024 Tk10.31 Tk9.800 Tk10.31 Tk9.804 Tk25,817,445 Tk136,531,782

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.