Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 51 Seconds ago
Eden / ARCH EDEN

Eden / ARCH (EDEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.7208 MX$1.6997 MX$1.7584 MX$1.7439 MX$3,464,094 MX$22,771,942
May-04 2024 MX$1.7434 MX$1.6761 MX$1.7487 MX$1.6761 MX$3,014,028 MX$23,069,914
May-03 2024 MX$1.6706 MX$1.6308 MX$1.6729 MX$1.6310 MX$2,207,232 MX$22,107,678
May-02 2024 MX$1.6332 MX$1.4712 MX$1.6336 MX$1.4976 MX$3,361,203 MX$21,612,052
May-01 2024 MX$1.4902 MX$1.4535 MX$1.5401 MX$1.5210 MX$2,872,968 MX$19,719,326
Apr-30 2024 MX$1.5199 MX$1.5063 MX$1.6867 MX$1.6739 MX$2,860,396 MX$20,112,488
Apr-29 2024 MX$1.6581 MX$1.6374 MX$1.7008 MX$1.7008 MX$2,121,698 MX$21,941,923
Apr-28 2024 MX$1.7107 MX$1.5869 MX$1.7388 MX$1.6470 MX$5,715,880 MX$22,638,086
Apr-27 2024 MX$1.6564 MX$1.5595 MX$1.6564 MX$1.6050 MX$2,843,140 MX$21,919,607
Apr-26 2024 MX$1.6001 MX$1.5671 MX$1.6034 MX$1.5744 MX$3,472,124 MX$21,174,676
Apr-25 2024 MX$1.5900 MX$1.4936 MX$1.5900 MX$1.5460 MX$3,032,330 MX$21,040,022
Apr-24 2024 MX$1.5360 MX$1.5360 MX$1.6108 MX$1.6054 MX$2,683,422 MX$20,325,644
Apr-23 2024 MX$1.6073 MX$1.5790 MX$1.6142 MX$1.5885 MX$2,747,411 MX$21,269,579
Apr-22 2024 MX$1.5893 MX$1.5756 MX$1.6910 MX$1.6670 MX$3,322,776 MX$21,031,921
Apr-21 2024 MX$1.6613 MX$1.5908 MX$1.7029 MX$1.5991 MX$4,086,000 MX$21,984,558

Historical and market price analysis of Eden / ARCH (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1260 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.