Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.070126 | £0.068403 | £0.072475 | £0.07158 | £135,198 | £927,964 |
Apr-30 2024 | £0.071525 | £0.070886 | £0.079376 | £0.078775 | £134,606 | £946,466 |
Apr-29 2024 | £0.078031 | £0.077055 | £0.080039 | £0.080039 | £99,844 | £1,032,557 |
Apr-28 2024 | £0.080506 | £0.074681 | £0.081826 | £0.077507 | £268,981 | £1,065,317 |
Apr-27 2024 | £0.077951 | £0.073388 | £0.077951 | £0.075529 | £133,794 | £1,031,507 |
Apr-26 2024 | £0.075302 | £0.073748 | £0.075454 | £0.07409 | £163,393 | £996,451 |
Apr-25 2024 | £0.074823 | £0.070289 | £0.074823 | £0.072754 | £142,697 | £990,114 |
Apr-24 2024 | £0.072283 | £0.072283 | £0.075803 | £0.075551 | £126,278 | £956,497 |
Apr-23 2024 | £0.07564 | £0.074306 | £0.075964 | £0.074752 | £129,289 | £1,000,917 |
Apr-22 2024 | £0.074794 | £0.074148 | £0.07958 | £0.078449 | £156,365 | £989,733 |
Apr-21 2024 | £0.078182 | £0.074865 | £0.080137 | £0.075251 | £192,282 | £1,034,563 |
Apr-20 2024 | £0.075166 | £0.071394 | £0.075166 | £0.07143 | £188,084 | £994,655 |
Apr-19 2024 | £0.071586 | £0.06641 | £0.072569 | £0.069593 | £165,871 | £947,277 |
Apr-18 2024 | £0.069773 | £0.067391 | £0.072336 | £0.069545 | £232,975 | £923,292 |
Apr-17 2024 | £0.069146 | £0.068061 | £0.072544 | £0.072367 | £158,051 | £914,989 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1256 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.