Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.082116 | €0.080099 | €0.084866 | €0.083818 | €158,313 | €1,086,621 |
Apr-30 2024 | €0.083754 | €0.083006 | €0.092947 | €0.092243 | €157,620 | €1,108,285 |
Apr-29 2024 | €0.091372 | €0.090229 | €0.093723 | €0.093723 | €116,915 | €1,209,095 |
Apr-28 2024 | €0.094271 | €0.087449 | €0.095816 | €0.090758 | €314,970 | €1,247,457 |
Apr-27 2024 | €0.091279 | €0.085935 | €0.091279 | €0.088443 | €156,669 | €1,207,866 |
Apr-26 2024 | €0.088177 | €0.086357 | €0.088355 | €0.086757 | €191,329 | €1,166,817 |
Apr-25 2024 | €0.087616 | €0.082306 | €0.087616 | €0.085193 | €167,095 | €1,159,397 |
Apr-24 2024 | €0.084641 | €0.084641 | €0.088763 | €0.088468 | €147,868 | €1,120,031 |
Apr-23 2024 | €0.088572 | €0.08701 | €0.088952 | €0.087533 | €151,394 | €1,172,046 |
Apr-22 2024 | €0.087582 | €0.086826 | €0.093186 | €0.091862 | €183,099 | €1,158,950 |
Apr-21 2024 | €0.091549 | €0.087665 | €0.093838 | €0.088117 | €225,156 | €1,211,445 |
Apr-20 2024 | €0.088018 | €0.083601 | €0.088018 | €0.083642 | €220,241 | €1,164,713 |
Apr-19 2024 | €0.083825 | €0.077765 | €0.084976 | €0.081491 | €194,230 | €1,109,235 |
Apr-18 2024 | €0.081703 | €0.078913 | €0.084704 | €0.081435 | €272,807 | €1,081,149 |
Apr-17 2024 | €0.080968 | €0.079697 | €0.084947 | €0.084739 | €185,074 | €1,071,427 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1256 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.