Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.701377 | HK$0.695114 | HK$0.778367 | HK$0.772473 | HK$1,319,953 | HK$9,281,071 |
Apr-29 2024 | HK$0.765175 | HK$0.755604 | HK$0.784865 | HK$0.784865 | HK$979,075 | HK$10,125,278 |
Apr-28 2024 | HK$0.789452 | HK$0.732327 | HK$0.802394 | HK$0.760037 | HK$2,637,639 | HK$10,446,528 |
Apr-27 2024 | HK$0.764396 | HK$0.719649 | HK$0.764396 | HK$0.740645 | HK$1,311,990 | HK$10,114,981 |
Apr-26 2024 | HK$0.738419 | HK$0.723178 | HK$0.73991 | HK$0.726529 | HK$1,602,240 | HK$9,771,226 |
Apr-25 2024 | HK$0.733723 | HK$0.689258 | HK$0.733723 | HK$0.713435 | HK$1,399,293 | HK$9,709,089 |
Apr-24 2024 | HK$0.708811 | HK$0.708811 | HK$0.743326 | HK$0.740859 | HK$1,238,287 | HK$9,379,433 |
Apr-23 2024 | HK$0.741728 | HK$0.728649 | HK$0.744914 | HK$0.733028 | HK$1,267,815 | HK$9,815,019 |
Apr-22 2024 | HK$0.73344 | HK$0.727105 | HK$0.78037 | HK$0.769277 | HK$1,533,322 | HK$9,705,350 |
Apr-21 2024 | HK$0.766662 | HK$0.734131 | HK$0.785831 | HK$0.737919 | HK$1,885,518 | HK$10,144,953 |
Apr-20 2024 | HK$0.737088 | HK$0.7001 | HK$0.737088 | HK$0.700444 | HK$1,844,357 | HK$9,753,612 |
Apr-19 2024 | HK$0.701978 | HK$0.651225 | HK$0.711614 | HK$0.682434 | HK$1,626,531 | HK$9,289,020 |
Apr-18 2024 | HK$0.684204 | HK$0.66084 | HK$0.709336 | HK$0.68196 | HK$2,284,557 | HK$9,053,827 |
Apr-17 2024 | HK$0.678051 | HK$0.66741 | HK$0.711373 | HK$0.709634 | HK$1,549,856 | HK$8,972,409 |
Apr-16 2024 | HK$0.707114 | HK$0.68432 | HK$0.722791 | HK$0.722791 | HK$1,209,615 | HK$9,356,980 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1255 días, desde el día 24-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.