Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3.2020 | Bs.3.1233 | Bs.3.3092 | Bs.3.2684 | Bs.6,173,197 | Bs.42,371,255 |
Apr-30 2024 | Bs.3.2658 | Bs.3.2367 | Bs.3.6243 | Bs.3.5969 | Bs.6,146,183 | Bs.43,216,051 |
Apr-29 2024 | Bs.3.5629 | Bs.3.5183 | Bs.3.6546 | Bs.3.6546 | Bs.4,558,929 | Bs.47,146,989 |
Apr-28 2024 | Bs.3.6759 | Bs.3.4099 | Bs.3.7362 | Bs.3.5390 | Bs.12,281,811 | Bs.48,642,847 |
Apr-27 2024 | Bs.3.5593 | Bs.3.3509 | Bs.3.5593 | Bs.3.4487 | Bs.6,109,103 | Bs.47,099,039 |
Apr-26 2024 | Bs.3.4383 | Bs.3.3673 | Bs.3.4452 | Bs.3.3829 | Bs.7,460,612 | Bs.45,498,392 |
Apr-25 2024 | Bs.3.4164 | Bs.3.2094 | Bs.3.4164 | Bs.3.3220 | Bs.6,515,620 | Bs.45,209,058 |
Apr-24 2024 | Bs.3.3004 | Bs.3.3004 | Bs.3.4612 | Bs.3.4497 | Bs.5,765,914 | Bs.43,674,061 |
Apr-23 2024 | Bs.3.4537 | Bs.3.3928 | Bs.3.4685 | Bs.3.4132 | Bs.5,903,409 | Bs.45,702,311 |
Apr-22 2024 | Bs.3.4151 | Bs.3.3856 | Bs.3.6336 | Bs.3.5820 | Bs.7,139,706 | Bs.45,191,652 |
Apr-21 2024 | Bs.3.5698 | Bs.3.4183 | Bs.3.6591 | Bs.3.4360 | Bs.8,779,658 | Bs.47,238,600 |
Apr-20 2024 | Bs.3.4321 | Bs.3.2599 | Bs.3.4321 | Bs.3.2615 | Bs.8,587,999 | Bs.45,416,376 |
Apr-19 2024 | Bs.3.2686 | Bs.3.0323 | Bs.3.3135 | Bs.3.1776 | Bs.7,573,722 | Bs.43,253,066 |
Apr-18 2024 | Bs.3.1859 | Bs.3.0771 | Bs.3.3029 | Bs.3.1754 | Bs.10,637,731 | Bs.42,157,919 |
Apr-17 2024 | Bs.3.1572 | Bs.3.1077 | Bs.3.3124 | Bs.3.3043 | Bs.7,216,694 | Bs.41,778,808 |
Análisis de precios históricos y de mercado de Eden / ARCH (EDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1256 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.